| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.14 | 67.60 | 66.44 | 66.44 | 1,7391.74k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 68.28 | 68.48 | 67.42 | 67.42 | 1,5571.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.20 | 68.30 | 67.66 | 68.08 | 5252.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.40 | 68.76 | 67.04 | 67.56 | 551551.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.02 | 68.50 | 66.98 | 67.28 | 380380.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.34 | 67.72 | 66.52 | 66.52 | 516516.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.30 | 67.44 | 66.80 | 67.02 | 382382.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.38 | 67.00 | 66.12 | 66.82 | 3030.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.52 | 66.86 | 66.12 | 66.18 | 597597.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.70 | 67.74 | 66.38 | 67.08 | 111111.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.70 | 68.76 | 67.58 | 67.82 | 941941.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.38 | 68.54 | 67.12 | 68.32 | 424424.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.70 | 67.70 | 67.00 | 67.02 | 221221.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.80 | 68.02 | 67.44 | 67.44 | 370370.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.88 | 67.98 | 67.32 | 67.58 | 261261.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.34 | 68.16 | 67.10 | 67.54 | 1,0901.09k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.36 | 67.54 | 67.06 | 67.38 | 4646.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 66.58 | 67.52 | 66.48 | 67.30 | 969969.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.06 | 67.08 | 66.42 | 66.42 | 2727.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.04 | 67.00 | 65.80 | 66.82 | 138138.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.16 | 66.78 | 65.86 | 66.04 | 1,3701.37k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 65.74 | 66.20 | 64.84 | 65.90 | 260260.00 |
