Monday, November 25, 2024Mon, Nov 25, 2024 | 67.22 | 67.36 | 65.84 | 66.16 | 55.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 66.26 | 67.06 | 66.00 | 66.86 | 9898.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.32 | 66.40 | 65.58 | 66.14 | 331331.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.14 | 66.34 | 64.66 | 65.82 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.24 | 67.24 | 64.82 | 65.48 | 336336.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.58 | 67.82 | 66.78 | 66.98 | 22,77922.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.48 | 67.44 | 66.34 | 67.22 | 523523.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.82 | 67.00 | 66.28 | 66.52 | 2424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.52 | 67.12 | 65.92 | 67.12 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.14 | 67.60 | 66.44 | 66.44 | 1,7391.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.28 | 68.48 | 67.42 | 67.42 | 1,5571.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.20 | 68.30 | 67.66 | 68.08 | 5252.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.40 | 68.76 | 67.04 | 67.56 | 551551.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.02 | 68.50 | 66.98 | 67.28 | 380380.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.34 | 67.72 | 66.52 | 66.52 | 516516.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.30 | 67.44 | 66.80 | 67.02 | 382382.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.38 | 67.00 | 66.12 | 66.82 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.52 | 66.86 | 66.12 | 66.18 | 597597.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.70 | 67.74 | 66.38 | 67.08 | 111111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.70 | 68.76 | 67.58 | 67.82 | 941941.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.38 | 68.54 | 67.12 | 68.32 | 424424.00 |