Friday, October 04, 2024Fri, Oct 04, 2024 | 2.78 | 2.78 | 2.52 | 2.52 | 3,5263.53k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.02 | 3.06 | 2.74 | 2.74 | 2,3602.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.52 | 3.62 | 3.06 | 3.06 | 300300.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.42 | 4.42 | 3.48 | 3.48 | 1,1201.12k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.60 | 4.60 | 4.38 | 4.38 | 240240.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.80 | 4.34 | 3.80 | 4.32 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.60 | 3.92 | 3.60 | 3.78 | 300300.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.92 | 3.92 | 3.58 | 3.58 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.70 | 3.92 | 3.70 | 3.92 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.82 | 3.96 | 3.56 | 3.56 | 500500.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.50 | 3.94 | 3.50 | 3.80 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.32 | 3.90 | 3.32 | 3.48 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.98 | 3.44 | 2.98 | 3.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.16 | 3.28 | 2.96 | 2.96 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.34 | 3.34 | 3.14 | 3.14 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 3.00 | 2.86 | 2.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.90 | 2.90 | 2.88 | 2.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.90 | 2.90 | 2.50 | 2.50 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.68 | 2.82 | 2.66 | 2.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.68 | 2.82 | 2.66 | 2.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.82 | 2.82 | 2.66 | 2.66 | 00.00 |