Friday, October 04, 2024Fri, Oct 04, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 5,8045.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.72 | 3.28 | 2.56 | 2.56 | 2,5912.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.50 | 3.50 | 2.82 | 2.82 | 2,4502.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.22 | 4.22 | 4.02 | 4.02 | 1,7001.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 450450.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.72 | 4.44 | 3.72 | 4.40 | 1,1251.13k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.72 | 3.72 | 3.40 | 3.40 | 965965.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1,1131.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 807807.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.70 | 4.24 | 3.70 | 3.70 | 550550.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1,1831.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 482482.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.62 | 3.30 | 2.62 | 3.30 | 1,4651.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.62 | 3.44 | 2.62 | 3.44 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.62 | 2.62 | 2.32 | 2.32 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.62 | 2.62 | 2.48 | 2.48 | 00.00 |