Monday, November 25, 2024Mon, Nov 25, 2024 | 67.22 | 67.22 | 66.36 | 66.48 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 66.26 | 66.98 | 66.26 | 66.98 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.08 | 66.12 | 65.64 | 66.12 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.02 | 66.56 | 66.02 | 66.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.40 | 67.40 | 65.26 | 65.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.04 | 67.04 | 66.92 | 66.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.74 | 67.36 | 66.74 | 67.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.68 | 66.90 | 66.40 | 66.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.40 | 67.28 | 66.40 | 66.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.22 | 67.70 | 67.22 | 67.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.42 | 68.42 | 68.08 | 68.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.92 | 68.10 | 67.82 | 68.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.58 | 68.44 | 67.58 | 68.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.34 | 68.34 | 67.58 | 67.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.24 | 67.54 | 67.20 | 67.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.28 | 67.34 | 67.12 | 67.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.50 | 66.68 | 66.20 | 66.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.72 | 66.72 | 66.42 | 66.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.46 | 67.46 | 66.32 | 67.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.74 | 68.74 | 68.02 | 68.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.90 | 68.22 | 67.90 | 68.22 | 00.00 |