Friday, September 20, 2024Fri, Sep 20, 2024 | 23.60 | 23.80 | 23.60 | 23.80 | 1,2961.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.60 | 23.70 | 23.50 | 23.50 | 301301.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.40 | 23.50 | 23.40 | 23.50 | 4,0354.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.80 | 23.80 | 23.30 | 23.80 | 2,2732.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.80 | 23.80 | 23.50 | 23.80 | 201201.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.50 | 23.80 | 23.50 | 23.80 | 309309.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.90 | 24.00 | 23.70 | 23.80 | 3,8293.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.30 | 24.30 | 23.90 | 24.30 | 854854.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.40 | 24.40 | 24.00 | 24.30 | 1,4011.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.30 | 24.30 | 23.90 | 24.30 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 24.40 | 23.90 | 24.40 | 1,3421.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 285285.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 8686.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.00 | 24.30 | 24.00 | 24.30 | 605605.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.00 | 24.40 | 23.90 | 23.90 | 1,9691.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.00 | 24.00 | 23.80 | 24.00 | 188188.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.90 | 24.20 | 23.90 | 24.00 | 495495.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.50 | 24.60 | 23.90 | 23.90 | 4,6324.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.60 | 24.60 | 24.20 | 24.60 | 2,0842.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.60 | 24.60 | 24.20 | 24.60 | 154154.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.40 | 24.60 | 24.10 | 24.60 | 1,5391.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.40 | 24.40 | 24.10 | 24.40 | 101101.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.40 | 24.60 | 23.90 | 24.60 | 2,8142.81k |