Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.41 | 1.45 | 1.41 | 1.42 | 335,700335.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.45 | 1.46 | 1.41 | 1.41 | 383,000383.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.42 | 1.46 | 1.41 | 1.44 | 272,500272.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.41 | 1.46 | 1.39 | 1.44 | 395,000395.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.38 | 1.42 | 1.37 | 1.41 | 451,200451.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.39 | 1.50 | 1.36 | 1.36 | 1,940,9001.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.43 | 1.45 | 1.36 | 1.39 | 637,400637.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.37 | 1.43 | 1.37 | 1.40 | 199,800199.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.50 | 1.34 | 1.37 | 1,250,3001.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.40 | 1.40 | 1.32 | 1.35 | 481,700481.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.39 | 1.41 | 1.35 | 1.38 | 224,500224.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.35 | 1.41 | 1.35 | 1.37 | 640,200640.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.32 | 1.35 | 1.30 | 1.35 | 518,000518.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.27 | 1.34 | 1.27 | 1.31 | 360,000360.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 54,20054.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.26 | 1.31 | 1.26 | 1.26 | 297,000297.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.34 | 1.25 | 1.27 | 790,500790.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.29 | 1.31 | 1.28 | 1.30 | 85,30085.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.36 | 1.26 | 1.30 | 956,200956.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.28 | 1.33 | 1.27 | 1.31 | 263,000263.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.26 | 1.32 | 1.24 | 1.28 | 359,900359.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 37,60037.60k |