Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,665.00 | 3,800.00 | 3,665.00 | 3,800.00 | 13,45913.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,674.99 | 3,674.99 | 3,640.00 | 3,665.00 | 117117.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,668.00 | 3,668.00 | 3,635.01 | 3,635.01 | 208208.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,627.00 | 3,627.00 | 3,619.90 | 3,625.00 | 258258.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,630.00 | 3,657.99 | 3,615.00 | 3,657.99 | 476476.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,632.19 | 3,660.00 | 3,589.00 | 3,660.00 | 7878.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,500.00 | 3,560.10 | 3,500.00 | 3,560.10 | 1,8571.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,518.00 | 3,519.00 | 3,518.00 | 3,519.00 | 2,1902.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,510.00 | 3,510.00 | 3,499.99 | 3,499.99 | 2323.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,620.00 | 3,650.00 | 3,600.00 | 3,600.00 | 1,5801.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,721.00 | 3,721.00 | 3,632.00 | 3,639.88 | 1,6721.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,824.00 | 3,824.00 | 3,812.00 | 3,812.00 | 8787.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,875.00 | 3,923.00 | 3,875.00 | 3,875.00 | 2,0312.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,800.00 | 3,800.00 | 3,720.00 | 3,755.01 | 125125.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,867.00 | 3,874.50 | 3,820.00 | 3,867.50 | 169169.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,830.00 | 3,830.00 | 3,790.00 | 3,819.40 | 179179.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,857.00 | 3,880.00 | 3,835.00 | 3,860.00 | 8787.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,010.00 | 4,010.00 | 3,888.00 | 3,894.46 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,018.00 | 4,018.00 | 3,990.00 | 4,007.51 | 135135.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,915.00 | 3,938.00 | 3,897.00 | 3,938.00 | 147147.00 |