Friday, November 08, 2024Fri, Nov 08, 2024 | 180.82 | 182.24 | 177.62 | 178.96 | 2,7152.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.58 | 180.02 | 173.36 | 180.02 | 3,5013.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.64 | 181.00 | 172.62 | 174.74 | 14,82914.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.00 | 171.36 | 166.38 | 169.52 | 1,2221.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.62 | 169.82 | 165.72 | 167.50 | 2,8522.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.26 | 170.98 | 166.26 | 169.30 | 935935.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.94 | 171.68 | 165.00 | 166.72 | 3,9103.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.28 | 176.64 | 170.24 | 170.62 | 1,8271.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.22 | 176.74 | 170.54 | 174.16 | 1,8041.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.00 | 175.66 | 170.56 | 171.32 | 1,6401.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.48 | 174.62 | 169.00 | 173.42 | 2,2092.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.12 | 175.90 | 169.42 | 170.50 | 3,0373.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.32 | 170.16 | 167.36 | 168.06 | 4,6264.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 169.44 | 171.20 | 169.18 | 169.20 | 2,5702.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 170.72 | 172.02 | 169.00 | 169.98 | 3,2433.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 169.32 | 172.20 | 168.52 | 171.18 | 4,1204.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 171.42 | 177.98 | 169.50 | 169.50 | 11,55411.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 177.36 | 179.06 | 169.48 | 169.74 | 9,7449.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 195.62 | 197.76 | 174.02 | 175.44 | 7,0687.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 188.08 | 196.64 | 186.66 | 196.64 | 3,2983.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 185.92 | 189.26 | 185.14 | 188.82 | 1,8531.85k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 186.56 | 187.92 | 183.48 | 186.84 | 2,0982.10k |