Thursday, November 21, 2024Thu, Nov 21, 2024 | 160.02 | 168.70 | 159.06 | 167.42 | 3,8703.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 160.90 | 161.72 | 158.48 | 161.20 | 7,4367.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 160.88 | 164.80 | 158.26 | 160.04 | 4,7904.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 157.50 | 162.54 | 157.50 | 161.50 | 47,51647.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.76 | 165.76 | 158.02 | 160.78 | 25,20525.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.82 | 177.42 | 172.30 | 177.12 | 6,3476.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.92 | 176.12 | 172.46 | 173.90 | 3,4173.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 178.06 | 178.16 | 173.82 | 175.76 | 2,0622.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.00 | 180.98 | 175.64 | 176.50 | 13,07413.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.82 | 182.24 | 177.62 | 178.96 | 2,7152.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.58 | 180.02 | 173.36 | 180.02 | 3,5013.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.64 | 181.00 | 172.62 | 174.74 | 14,82914.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.00 | 171.36 | 166.38 | 169.52 | 1,2221.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.62 | 169.82 | 165.72 | 167.50 | 2,8522.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.26 | 170.98 | 166.26 | 169.30 | 935935.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.94 | 171.68 | 165.00 | 166.72 | 3,9103.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.28 | 176.64 | 170.24 | 170.62 | 1,8271.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.22 | 176.74 | 170.54 | 174.16 | 1,8041.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.00 | 175.66 | 170.56 | 171.32 | 1,6401.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.48 | 174.62 | 169.00 | 173.42 | 2,2092.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.12 | 175.90 | 169.42 | 170.50 | 3,0373.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.32 | 170.16 | 167.36 | 168.06 | 4,6264.63k |