Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.55 | 198.33 | 192.91 | 197.05 | 3,396,9563.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 190.76 | 191.66 | 185.75 | 186.14 | 4,266,8844.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.50 | 190.50 | 185.98 | 188.59 | 4,026,0694.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 185.00 | 187.91 | 183.14 | 187.58 | 5,915,8365.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 185.30 | 188.80 | 184.95 | 188.47 | 4,851,2554.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.36 | 185.13 | 180.05 | 183.21 | 8,013,0448.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.24 | 186.41 | 175.41 | 185.94 | 8,187,0518.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.97 | 178.51 | 174.11 | 178.05 | 5,367,8845.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.10 | 178.55 | 174.57 | 177.55 | 7,492,4747.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.50 | 180.71 | 173.39 | 174.75 | 8,887,9318.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 179.04 | 183.74 | 177.89 | 180.24 | 6,494,9956.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 179.99 | 184.32 | 177.43 | 182.38 | 6,378,1296.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.08 | 194.07 | 182.50 | 183.37 | 12,163,37512.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 197.53 | 197.84 | 192.55 | 197.26 | 7,313,8487.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 196.67 | 198.31 | 191.67 | 192.98 | 6,730,3356.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.68 | 196.64 | 190.80 | 192.89 | 6,412,4806.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.78 | 196.80 | 191.79 | 195.77 | 6,632,5166.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 200.67 | 201.26 | 195.15 | 196.23 | 7,333,9167.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 202.16 | 205.83 | 200.18 | 202.67 | 5,296,4255.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 208.63 | 210.34 | 199.44 | 200.20 | 6,621,8906.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 208.05 | 210.00 | 206.57 | 209.12 | 4,460,5284.46m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 209.29 | 210.59 | 204.35 | 206.16 | 4,860,3234.86m |