Thursday, November 21, 2024Thu, Nov 21, 2024 | 160.80 | 167.06 | 159.92 | 167.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 161.04 | 161.32 | 159.30 | 159.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 160.00 | 161.78 | 159.18 | 161.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.00 | 166.00 | 158.92 | 161.58 | 110110.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.42 | 177.04 | 173.42 | 175.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.74 | 175.74 | 173.56 | 173.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.68 | 177.68 | 176.14 | 176.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 180.34 | 180.34 | 177.00 | 177.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.66 | 181.14 | 179.16 | 180.06 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.80 | 177.94 | 174.80 | 177.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.66 | 179.66 | 173.86 | 173.86 | 5555.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.62 | 170.66 | 167.42 | 170.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.22 | 169.04 | 168.18 | 168.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.60 | 170.46 | 167.60 | 170.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.58 | 171.60 | 166.26 | 166.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.74 | 175.74 | 170.76 | 170.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.78 | 174.22 | 171.64 | 174.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.06 | 175.24 | 171.80 | 171.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.18 | 174.12 | 170.18 | 174.12 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.26 | 175.26 | 170.96 | 170.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.38 | 169.38 | 168.96 | 169.32 | 00.00 |