Friday, November 08, 2024Fri, Nov 08, 2024 | 180.66 | 181.14 | 179.16 | 180.06 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.80 | 177.94 | 174.80 | 177.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.66 | 179.66 | 173.86 | 173.86 | 5555.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.62 | 170.66 | 167.42 | 170.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.22 | 169.04 | 168.18 | 168.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.60 | 170.46 | 167.60 | 170.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.58 | 171.60 | 166.26 | 166.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.74 | 175.74 | 170.76 | 170.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.78 | 174.22 | 171.64 | 174.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.06 | 175.24 | 171.80 | 171.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.18 | 174.12 | 170.18 | 174.12 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.26 | 175.26 | 170.96 | 170.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.38 | 169.38 | 168.96 | 169.32 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 170.18 | 170.76 | 170.02 | 170.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 171.46 | 171.80 | 170.54 | 171.04 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 169.54 | 171.24 | 169.54 | 171.16 | 110110.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 175.08 | 175.84 | 172.84 | 172.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 178.40 | 178.40 | 171.88 | 171.88 | 5555.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 195.72 | 196.22 | 179.72 | 179.72 | 5555.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 187.62 | 195.38 | 187.62 | 194.78 | 110110.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 186.24 | 187.96 | 185.58 | 187.96 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 187.36 | 187.36 | 184.16 | 186.20 | 5555.00 |