Friday, October 04, 2024Fri, Oct 04, 2024 | 3.00 | 3.00 | 2.60 | 2.66 | 5,8225.82k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.06 | 3.10 | 3.06 | 3.08 | 700700.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.62 | 3.80 | 3.32 | 3.50 | 13,09213.09k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.50 | 4.78 | 3.70 | 3.90 | 20,15420.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.40 | 4.42 | 4.40 | 4.42 | 1,3171.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.14 | 4.44 | 4.14 | 4.32 | 3,7363.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,2541.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 6565.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.00 | 4.00 | 3.98 | 3.98 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.66 | 4.00 | 3.66 | 3.90 | 4,3564.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.50 | 3.54 | 3.42 | 3.54 | 850850.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.18 | 3.24 | 3.16 | 3.24 | 6,4786.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.94 | 3.46 | 2.94 | 3.32 | 4,4034.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 375375.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.94 | 2.94 | 2.88 | 2.88 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.94 | 2.94 | 2.82 | 2.88 | 522522.00 |