Friday, October 04, 2024Fri, Oct 04, 2024 | 2.92 | 3.08 | 2.52 | 2.68 | 53,52753.53k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.08 | 3.28 | 2.56 | 2.92 | 15,36515.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.02 | 4.02 | 2.82 | 2.82 | 34,77634.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.80 | 4.80 | 3.48 | 3.86 | 39,29439.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.60 | 4.74 | 4.34 | 4.50 | 3,5553.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.80 | 4.76 | 3.80 | 4.60 | 9,9779.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.60 | 4.00 | 3.60 | 3.70 | 2,5022.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.94 | 4.18 | 3.40 | 3.40 | 1,0151.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.70 | 4.18 | 3.70 | 3.94 | 1,2731.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.00 | 4.04 | 3.56 | 3.94 | 702702.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.00 | 4.24 | 3.50 | 4.00 | 1,6751.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.32 | 4.10 | 3.32 | 4.00 | 9,9189.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.98 | 4.08 | 2.98 | 3.94 | 1,8801.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.32 | 3.50 | 2.96 | 3.20 | 728728.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.94 | 3.38 | 2.90 | 3.20 | 1,7291.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 3.38 | 2.86 | 2.88 | 10,95110.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.94 | 3.76 | 2.62 | 3.18 | 6,4506.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.90 | 3.44 | 2.50 | 3.24 | 1,7571.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.94 | 2.94 | 2.32 | 2.88 | 4,0874.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.94 | 2.94 | 2.66 | 2.88 | 231231.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.88 | 2.94 | 2.48 | 2.88 | 538538.00 |