Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.00 | 61.84 | 59.07 | 61.30 | 397,272397.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.66 | 59.21 | 57.85 | 59.07 | 208,680208.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.78 | 59.14 | 56.78 | 59.03 | 307,503307.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.48 | 59.25 | 56.60 | 57.44 | 350,838350.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.90 | 57.90 | 56.40 | 56.92 | 315,733315.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.56 | 59.25 | 57.94 | 58.50 | 321,132321.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.64 | 60.19 | 57.96 | 58.22 | 242,482242.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.90 | 62.15 | 59.25 | 59.71 | 300,193300.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.68 | 62.00 | 59.89 | 61.66 | 405,322405.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.19 | 62.41 | 60.52 | 61.67 | 405,442405.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.85 | 62.06 | 60.46 | 61.45 | 381,984381.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.06 | 60.85 | 58.09 | 60.28 | 516,587516.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.82 | 57.82 | 56.24 | 56.70 | 351,998352.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.36 | 58.27 | 56.83 | 57.08 | 257,153257.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.54 | 58.47 | 56.54 | 57.87 | 284,176284.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.99 | 58.99 | 56.16 | 56.19 | 288,984288.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.24 | 60.89 | 59.11 | 59.22 | 285,272285.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.99 | 61.67 | 58.89 | 61.53 | 345,718345.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.73 | 60.00 | 57.52 | 59.33 | 281,899281.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.77 | 58.84 | 57.50 | 57.75 | 279,083279.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.44 | 58.64 | 56.41 | 57.31 | 212,922212.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.28 | 58.94 | 56.99 | 57.88 | 374,407374.41k |