Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.61 | 56.11 | 54.89 | 55.77 | 443,651443.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.41 | 55.99 | 53.41 | 53.89 | 444,233444.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.69 | 55.43 | 53.60 | 54.32 | 579,204579.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.78 | 53.58 | 51.92 | 53.36 | 492,976492.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.33 | 54.82 | 53.25 | 53.42 | 451,050451.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.41 | 52.84 | 51.24 | 52.83 | 390,279390.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.91 | 52.47 | 49.49 | 52.39 | 518,731518.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.55 | 51.69 | 50.65 | 50.83 | 483,682483.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.09 | 53.46 | 51.29 | 51.58 | 528,543528.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.51 | 53.86 | 51.80 | 52.05 | 802,909802.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.60 | 55.60 | 53.82 | 54.09 | 768,107768.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.98 | 56.90 | 54.50 | 55.06 | 439,727439.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.35 | 58.94 | 55.34 | 55.54 | 591,966591.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.99 | 60.50 | 58.77 | 59.70 | 917,675917.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.00 | 59.82 | 56.57 | 59.28 | 1,525,6991.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.50 | 63.98 | 57.00 | 58.40 | 5,481,3145.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.85 | 53.36 | 50.61 | 52.79 | 2,280,8852.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.90 | 51.75 | 49.49 | 51.15 | 915,210915.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.40 | 50.76 | 48.80 | 49.87 | 711,555711.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.06 | 50.23 | 48.01 | 48.26 | 267,071267.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.66 | 50.01 | 48.48 | 49.82 | 539,001539.00k |