Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.13 | 12.23 | 11.50 | 11.68 | 1,043,6231.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.17 | 11.42 | 11.14 | 11.17 | 378,641378.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.13 | 11.25 | 11.02 | 11.10 | 309,416309.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.94 | 11.15 | 10.90 | 11.03 | 414,104414.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.72 | 10.94 | 10.62 | 10.76 | 373,013373.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.55 | 10.70 | 10.28 | 10.66 | 345,008345.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.71 | 10.83 | 10.52 | 10.62 | 458,586458.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.73 | 10.85 | 10.42 | 10.66 | 618,081618.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.85 | 11.09 | 10.60 | 10.78 | 747,135747.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.49 | 11.56 | 10.83 | 10.83 | 643,175643.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.53 | 11.71 | 11.35 | 11.40 | 256,725256.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.60 | 11.79 | 11.15 | 11.53 | 459,667459.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.72 | 11.79 | 11.59 | 11.70 | 316,168316.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.37 | 11.71 | 11.29 | 11.68 | 284,384284.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.33 | 11.44 | 11.09 | 11.31 | 393,736393.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.36 | 11.50 | 11.17 | 11.32 | 362,410362.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.64 | 11.64 | 11.44 | 11.46 | 272,453272.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.37 | 11.68 | 11.33 | 11.50 | 346,501346.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.34 | 11.45 | 11.22 | 11.26 | 343,284343.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.31 | 11.43 | 11.22 | 11.40 | 279,240279.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.34 | 11.47 | 11.25 | 11.26 | 347,266347.27k |