Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.47 | 12.61 | 12.24 | 12.31 | 409,594409.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.27 | 12.59 | 12.27 | 12.38 | 566,765566.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.29 | 12.47 | 12.16 | 12.32 | 511,560511.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.21 | 12.71 | 12.21 | 12.44 | 734,665734.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.17 | 12.60 | 12.17 | 12.34 | 832,884832.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.89 | 12.98 | 11.93 | 12.10 | 1,283,4421.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.25 | 13.25 | 11.79 | 12.89 | 2,797,8072.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.60 | 11.75 | 11.52 | 11.70 | 648,965648.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.55 | 11.85 | 11.50 | 11.61 | 594,174594.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.30 | 11.41 | 11.26 | 11.41 | 602,163602.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.62 | 11.66 | 11.27 | 11.30 | 423,433423.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.93 | 11.97 | 11.56 | 11.64 | 681,658681.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.21 | 11.31 | 10.87 | 11.25 | 581,705581.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.18 | 11.47 | 11.16 | 11.21 | 431,065431.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.35 | 11.53 | 11.12 | 11.21 | 747,842747.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.45 | 11.55 | 11.24 | 11.31 | 588,478588.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.44 | 11.61 | 11.41 | 11.50 | 316,244316.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.29 | 11.60 | 11.29 | 11.46 | 421,810421.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 11.65 | 11.31 | 11.44 | 255,387255.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.64 | 11.66 | 11.15 | 11.35 | 444,330444.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.66 | 11.46 | 11.58 | 300,910300.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.65 | 11.74 | 11.43 | 11.50 | 302,024302.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.68 | 11.83 | 11.41 | 11.74 | 375,589375.59k |