Friday, September 20, 2024Fri, Sep 20, 2024 | 4,389.95 | 4,400.00 | 4,321.00 | 4,359.45 | 22,73822.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,490.00 | 4,490.00 | 4,266.10 | 4,377.95 | 104,348104.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,544.55 | 4,544.55 | 4,435.00 | 4,444.00 | 31,68031.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,575.00 | 4,575.00 | 4,481.00 | 4,512.75 | 44,86444.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,654.00 | 4,654.00 | 4,510.00 | 4,550.00 | 73,93973.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,590.00 | 4,662.10 | 4,534.75 | 4,610.05 | 160,695160.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,446.95 | 4,525.35 | 4,410.60 | 4,514.90 | 64,41764.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,400.00 | 4,448.70 | 4,384.50 | 4,402.50 | 47,57347.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,500.00 | 4,517.45 | 4,441.00 | 4,445.00 | 59,12159.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,490.00 | 4,543.30 | 4,378.05 | 4,506.35 | 91,80891.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,670.05 | 4,727.00 | 4,480.00 | 4,499.95 | 119,831119.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,526.25 | 4,719.90 | 4,513.95 | 4,675.00 | 298,641298.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,443.55 | 4,520.00 | 4,399.65 | 4,505.90 | 47,90847.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,469.00 | 4,500.00 | 4,440.10 | 4,457.10 | 53,20453.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,500.00 | 4,520.00 | 4,418.05 | 4,469.00 | 64,45164.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,597.00 | 4,614.90 | 4,450.10 | 4,469.85 | 113,651113.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,401.00 | 4,592.70 | 4,384.90 | 4,560.00 | 538,395538.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,310.50 | 4,390.00 | 4,310.50 | 4,375.45 | 96,12796.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,240.00 | 4,348.95 | 4,203.00 | 4,304.90 | 173,947173.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,220.00 | 4,280.00 | 4,190.35 | 4,236.00 | 67,87867.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,203.00 | 4,270.00 | 4,158.45 | 4,201.00 | 93,10693.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,212.50 | 4,220.55 | 4,146.60 | 4,203.00 | 99,26999.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,241.00 | 4,254.30 | 4,159.00 | 4,184.95 | 199,274199.27k |