Friday, November 22, 2024Fri, Nov 22, 2024 | 4.97 | 5.38 | 4.90 | 5.09 | 15,98915.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.59 | 5.90 | 5.03 | 5.16 | 10,53910.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.47 | 5.60 | 5.15 | 5.56 | 1,7051.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.16 | 5.53 | 4.84 | 5.05 | 19,70819.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.40 | 5.97 | 5.30 | 5.30 | 7,7507.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.35 | 5.92 | 5.30 | 5.30 | 7,2307.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.97 | 6.41 | 4.98 | 5.50 | 28,55728.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.05 | 6.25 | 5.50 | 6.00 | 47,26047.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.70 | 6.70 | 6.01 | 6.30 | 19,60219.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.77 | 6.77 | 5.78 | 6.10 | 61,95261.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.75 | 6.00 | 5.70 | 6.00 | 20,84420.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.75 | 6.75 | 5.61 | 5.80 | 22,44322.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.20 | 6.47 | 5.76 | 6.10 | 4,6694.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.50 | 6.77 | 6.50 | 6.68 | 2,1422.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.75 | 7.12 | 5.18 | 6.81 | 10,91010.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.02 | 6.75 | 6.02 | 6.23 | 11,58511.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.14 | 6.75 | 6.14 | 6.23 | 1,4361.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.63 | 6.63 | 6.20 | 6.57 | 3,8323.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 191191.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.70 | 6.71 | 6.30 | 6.40 | 4,6704.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.23 | 7.23 | 6.60 | 6.70 | 13,47513.48k |