Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.70 | 6.70 | 6.01 | 6.30 | 19,60219.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.77 | 6.77 | 5.78 | 6.10 | 61,95261.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.75 | 6.00 | 5.70 | 6.00 | 20,84420.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.75 | 6.75 | 5.61 | 5.80 | 22,44322.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.20 | 6.47 | 5.76 | 6.10 | 4,6694.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.50 | 6.77 | 6.50 | 6.68 | 2,1422.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.75 | 7.12 | 5.18 | 6.81 | 10,91010.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.02 | 6.75 | 6.02 | 6.23 | 11,58511.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.14 | 6.75 | 6.14 | 6.23 | 1,4361.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.63 | 6.63 | 6.20 | 6.57 | 3,8323.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 191191.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.70 | 6.71 | 6.30 | 6.40 | 4,6704.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.23 | 7.23 | 6.60 | 6.70 | 13,47513.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.69 | 7.69 | 6.60 | 7.00 | 2,7722.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.71 | 7.85 | 6.80 | 7.10 | 23,00723.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.84 | 8.20 | 7.13 | 7.70 | 35,40535.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.73 | 7.99 | 6.73 | 7.35 | 65,22665.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.94 | 6.95 | 6.43 | 6.56 | 3,9253.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.62 | 7.23 | 5.62 | 6.51 | 45,04145.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.17 | 5.99 | 5.16 | 5.62 | 25,09325.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.37 | 5.70 | 5.37 | 5.44 | 2,0752.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.72 | 5.91 | 5.37 | 5.91 | 7,1847.18k |