Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.61 | 3.71 | 3.58 | 3.71 | 1,329,8821.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.58 | 3.65 | 3.58 | 3.63 | 695,611695.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.60 | 3.63 | 3.57 | 3.60 | 776,316776.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.62 | 3.65 | 3.57 | 3.61 | 1,176,7691.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.68 | 3.68 | 3.60 | 3.62 | 861,686861.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.71 | 3.73 | 3.66 | 3.66 | 982,111982.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.70 | 3.72 | 3.66 | 3.70 | 1,664,7651.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.79 | 3.81 | 3.67 | 3.70 | 1,350,8931.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.75 | 3.83 | 3.74 | 3.79 | 1,393,7051.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.79 | 3.79 | 3.65 | 3.74 | 1,132,1711.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.78 | 3.79 | 3.68 | 3.75 | 2,156,4922.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.79 | 3.83 | 3.67 | 3.69 | 2,784,7942.78m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.63 | 3.73 | 3.63 | 3.69 | 1,699,9221.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.65 | 3.71 | 3.64 | 3.64 | 885,542885.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.69 | 3.71 | 3.63 | 3.64 | 1,311,5231.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.75 | 3.75 | 3.66 | 3.68 | 1,233,0851.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.76 | 3.83 | 3.71 | 3.72 | 2,309,5082.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.63 | 3.81 | 3.60 | 3.74 | 4,289,9544.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.73 | 3.77 | 3.63 | 3.66 | 2,707,1312.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 3.91 | 3.71 | 3.71 | 2,185,0022.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.85 | 4.02 | 3.77 | 3.91 | 2,148,3582.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.19 | 4.25 | 4.16 | 4.19 | 1,255,6461.26m |