| Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.70 | 3.76 | 3.67 | 3.69 | 1,225,2401.23m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.69 | 3.69 | 3.61 | 3.64 | 1,626,5911.63m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.65 | 3.75 | 3.60 | 3.63 | 1,907,5681.91m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 3.61 | 3.67 | 3.59 | 3.65 | 1,455,0301.46m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 3.40 | 3.61 | 3.40 | 3.61 | 1,380,7501.38m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.44 | 3.47 | 3.36 | 3.38 | 1,066,2261.07m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.55 | 3.55 | 3.46 | 3.54 | 1,030,6561.03m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.56 | 3.59 | 3.51 | 3.57 | 1,685,2531.69m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.58 | 3.59 | 3.54 | 3.58 | 1,876,3421.88m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.58 | 3.60 | 3.52 | 3.53 | 834,702834.70k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.57 | 3.60 | 3.53 | 3.57 | 1,606,3651.61m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.53 | 3.62 | 3.51 | 3.55 | 1,502,0481.50m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.53 | 3.58 | 3.51 | 3.53 | 1,620,2531.62m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 3.58 | 3.61 | 3.56 | 3.58 | 747,900747.90k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.66 | 3.68 | 3.55 | 3.57 | 745,935745.94k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.53 | 3.65 | 3.53 | 3.63 | 1,231,0021.23m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.57 | 3.61 | 3.53 | 3.58 | 458,818458.82k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 3.56 | 3.59 | 3.53 | 3.56 | 501,621501.62k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 3.45 | 3.57 | 3.45 | 3.53 | 957,794957.79k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.48 | 3.49 | 3.45 | 3.45 | 473,687473.69k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.44 | 3.48 | 3.42 | 3.48 | 320,160320.16k |
