Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.63 | 91.30 | 89.63 | 91.00 | 16,78516.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.00 | 92.49 | 86.00 | 89.50 | 8,5628.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.87 | 87.87 | 86.40 | 86.80 | 1,8201.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.22 | 93.00 | 91.51 | 91.80 | 341341.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.79 | 96.00 | 93.00 | 93.01 | 4,5704.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.00 | 100.00 | 93.63 | 93.63 | 35,81435.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.00 | 95.30 | 90.00 | 93.29 | 4,1344.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.75 | 94.00 | 87.20 | 91.56 | 28,32628.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.00 | 87.00 | 84.16 | 86.00 | 5,6595.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.00 | 88.30 | 85.00 | 85.26 | 31,81931.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.00 | 95.99 | 91.50 | 92.05 | 2,1172.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.00 | 89.60 | 87.43 | 87.74 | 1,6921.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.00 | 90.50 | 88.00 | 88.37 | 650650.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.91 | 90.60 | 88.91 | 89.52 | 6,4786.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.23 | 92.23 | 88.00 | 88.00 | 5,8005.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.96 | 93.00 | 86.96 | 91.78 | 9,7939.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.50 | 90.00 | 88.50 | 89.99 | 298298.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.51 | 90.00 | 86.51 | 88.52 | 6,8986.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.27 | 88.00 | 86.26 | 87.99 | 4,8524.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.09 | 86.38 | 84.00 | 86.27 | 9,9399.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.79 | 86.79 | 83.60 | 84.00 | 1,4031.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.82 | 86.31 | 84.82 | 85.99 | 11,86211.86k |