Friday, November 22, 2024Fri, Nov 22, 2024 | 102.74 | 104.84 | 100.56 | 104.28 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.98 | 104.84 | 102.08 | 104.00 | 845845.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.74 | 104.12 | 99.58 | 103.88 | 984984.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.90 | 102.52 | 98.57 | 100.58 | 2,0342.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.35 | 99.34 | 97.66 | 98.62 | 2,5902.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.36 | 98.04 | 94.72 | 98.04 | 2,0062.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.40 | 102.48 | 96.38 | 97.22 | 2,5282.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.10 | 103.88 | 97.10 | 103.30 | 3,2683.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.82 | 102.82 | 97.20 | 97.20 | 4,7834.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.03 | 104.28 | 97.03 | 103.88 | 3,6543.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.83 | 93.19 | 91.42 | 93.19 | 1,2891.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.20 | 95.72 | 87.20 | 93.66 | 3,0743.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.00 | 93.05 | 87.20 | 89.77 | 1,1231.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.72 | 93.64 | 90.37 | 90.61 | 3,2833.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.81 | 93.81 | 90.29 | 92.64 | 2,2532.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.10 | 91.12 | 86.89 | 90.72 | 731731.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.74 | 87.87 | 86.73 | 86.73 | 169169.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.37 | 90.68 | 88.04 | 88.04 | 1,8221.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.58 | 91.54 | 89.62 | 89.62 | 539539.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.56 | 91.54 | 86.85 | 90.45 | 3,3423.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.99 | 89.02 | 86.58 | 86.81 | 1,2091.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.16 | 88.86 | 86.72 | 87.41 | 905905.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.01 | 89.45 | 86.96 | 87.15 | 553553.00 |