Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.26 | 80.63 | 79.26 | 80.10 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.85 | 81.17 | 78.55 | 79.51 | 585585.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.34 | 82.22 | 80.34 | 81.53 | 852852.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.75 | 80.43 | 78.66 | 80.43 | 831831.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.40 | 80.39 | 78.12 | 78.12 | 1,5991.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.23 | 81.43 | 79.61 | 80.30 | 4,6454.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.00 | 82.50 | 74.00 | 79.18 | 4,0564.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.75 | 71.01 | 69.28 | 70.34 | 1,1151.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.75 | 71.68 | 69.75 | 71.29 | 930930.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.32 | 74.32 | 69.31 | 69.31 | 2,2532.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.65 | 76.65 | 75.57 | 75.87 | 1,6231.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.83 | 78.17 | 75.58 | 76.70 | 1,3821.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.37 | 81.38 | 75.86 | 76.06 | 1,4891.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.87 | 81.87 | 81.33 | 81.37 | 409409.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.84 | 85.18 | 81.43 | 81.43 | 586586.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.42 | 83.57 | 79.42 | 83.57 | 5,9275.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.80 | 79.91 | 79.03 | 79.28 | 326326.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.63 | 80.15 | 79.58 | 79.83 | 1,2301.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.88 | 81.88 | 79.33 | 79.60 | 5,3995.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.22 | 80.59 | 77.99 | 80.59 | 952952.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.57 | 79.57 | 77.84 | 77.84 | 1,7431.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.80 | 78.89 | 75.80 | 78.77 | 711711.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.74 | 76.51 | 74.74 | 76.51 | 717717.00 |