Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.02 | 80.22 | 79.02 | 80.22 | 125125.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.64 | 80.67 | 77.93 | 77.93 | 390390.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.12 | 81.76 | 80.12 | 81.17 | 640640.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.53 | 80.29 | 78.20 | 80.29 | 340340.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.00 | 79.34 | 77.87 | 77.87 | 938938.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.99 | 81.10 | 79.78 | 79.78 | 4,9644.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.99 | 79.13 | 73.99 | 79.13 | 4,2084.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.67 | 70.67 | 69.77 | 69.87 | 356356.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.60 | 71.51 | 69.60 | 70.86 | 525525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.11 | 74.11 | 69.77 | 69.77 | 671671.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.43 | 76.43 | 75.07 | 75.07 | 877877.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.55 | 77.62 | 75.50 | 76.70 | 306306.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.20 | 81.20 | 75.12 | 76.16 | 542542.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.60 | 81.60 | 81.15 | 81.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.57 | 83.83 | 81.33 | 81.33 | 353353.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.18 | 82.60 | 79.13 | 82.60 | 1,3981.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.57 | 79.69 | 79.01 | 79.15 | 114114.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.38 | 79.84 | 79.38 | 79.50 | 8484.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.60 | 81.24 | 79.38 | 79.38 | 329329.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.99 | 80.81 | 77.79 | 80.81 | 239239.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.32 | 79.38 | 77.93 | 77.93 | 376376.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.57 | 78.63 | 75.57 | 78.63 | 553553.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.51 | 76.62 | 74.51 | 76.62 | 370370.00 |