Friday, November 22, 2024Fri, Nov 22, 2024 | 102.38 | 104.32 | 101.16 | 104.32 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.72 | 103.96 | 102.06 | 103.96 | 193193.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.50 | 103.54 | 99.45 | 103.54 | 264264.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.30 | 101.50 | 99.00 | 99.00 | 1,1851.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.95 | 98.83 | 97.62 | 97.62 | 669669.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.04 | 96.79 | 94.88 | 96.79 | 9898.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.14 | 101.14 | 95.94 | 95.94 | 1,5731.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.80 | 104.66 | 96.80 | 103.60 | 1,2481.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.72 | 102.72 | 97.26 | 97.26 | 1,8601.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.52 | 103.36 | 96.52 | 103.36 | 1,0461.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.64 | 92.64 | 91.42 | 91.48 | 1,3601.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.69 | 94.18 | 86.69 | 94.18 | 442442.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.39 | 91.88 | 88.50 | 89.75 | 268268.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.44 | 92.44 | 89.96 | 89.96 | 261261.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.16 | 93.24 | 90.06 | 93.00 | 1,3951.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.84 | 90.91 | 86.84 | 90.91 | 355355.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.50 | 87.50 | 87.01 | 87.02 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.20 | 89.50 | 88.14 | 88.14 | 762762.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.41 | 91.15 | 90.00 | 90.05 | 238238.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.60 | 90.60 | 86.88 | 90.09 | 256256.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.80 | 88.16 | 86.29 | 86.29 | 327327.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.93 | 88.18 | 87.07 | 87.07 | 879879.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.74 | 89.41 | 87.81 | 87.81 | 151151.00 |