Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.01 | 80.64 | 79.01 | 79.50 | 195195.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.71 | 80.71 | 79.30 | 79.30 | 1,3641.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.19 | 81.88 | 80.19 | 81.88 | 2,8942.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.63 | 79.23 | 78.63 | 79.23 | 1,4761.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.11 | 80.28 | 78.88 | 80.28 | 6,1636.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.10 | 81.18 | 78.74 | 80.17 | 9,0749.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.39 | 81.37 | 73.30 | 81.30 | 16,33216.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 2,3182.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.62 | 71.41 | 69.62 | 71.41 | 2,0822.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.22 | 74.76 | 70.33 | 70.50 | 2,7672.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.56 | 76.66 | 75.56 | 75.56 | 3,5223.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.70 | 78.69 | 75.69 | 78.69 | 3,1103.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.31 | 81.31 | 75.44 | 75.44 | 2,9993.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.80 | 81.80 | 81.28 | 81.36 | 1,2551.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.67 | 85.42 | 81.25 | 81.25 | 4,6864.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 6,0836.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.68 | 79.68 | 79.55 | 79.55 | 985985.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 1,5361.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.70 | 82.05 | 80.65 | 80.65 | 8,0588.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.10 | 80.67 | 77.94 | 80.23 | 3,3073.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.44 | 79.48 | 78.04 | 78.04 | 2,6482.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.69 | 78.88 | 75.69 | 78.88 | 3,2693.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.64 | 75.92 | 74.64 | 75.92 | 2,6142.61k |