Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 2929.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.07 | 80.07 | 80.07 | 80.07 | 237237.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 325325.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.80 | 79.80 | 78.66 | 78.66 | 1,6881.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 3,1583.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 21,28321.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 261261.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 1,7041.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 2,5852.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 230230.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 376376.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 216216.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 3434.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 4646.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 8484.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.45 | 80.59 | 78.45 | 80.59 | 197197.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 829829.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 369369.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 438438.00 |