Friday, November 22, 2024Fri, Nov 22, 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 5555.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 9595.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 724724.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 1,5311.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 316316.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.23 | 96.83 | 96.23 | 96.83 | 1,0151.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 722722.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1,4171.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.02 | 103.02 | 98.46 | 98.46 | 1,4321.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 682682.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.59 | 92.59 | 92.59 | 92.59 | 772772.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 283283.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 607607.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.24 | 92.24 | 90.61 | 90.61 | 8787.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 220220.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 1,0191.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 8888.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 196196.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 351351.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 190190.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 191191.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 2323.00 |