Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.74 | 81.03 | 77.84 | 77.90 | 440440.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.23 | 81.95 | 80.23 | 81.03 | 320320.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.88 | 80.34 | 78.82 | 80.24 | 7676.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.11 | 79.51 | 77.96 | 77.96 | 495495.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.18 | 81.58 | 79.80 | 79.80 | 1,3341.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.11 | 82.89 | 73.11 | 81.11 | 2,4642.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.65 | 70.65 | 69.48 | 70.33 | 290290.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.71 | 72.17 | 69.71 | 71.21 | 290290.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.57 | 76.57 | 74.86 | 74.86 | 1,1641.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.69 | 76.58 | 75.38 | 76.58 | 544544.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.31 | 81.31 | 75.67 | 76.13 | 357357.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.74 | 81.74 | 81.35 | 81.35 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.70 | 83.27 | 82.50 | 82.50 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.29 | 82.52 | 79.29 | 82.52 | 144144.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.68 | 79.68 | 79.04 | 79.04 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.49 | 79.55 | 79.40 | 79.40 | 2222.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.70 | 81.71 | 79.12 | 79.28 | 9090.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.10 | 80.35 | 78.10 | 80.35 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.43 | 79.68 | 77.74 | 77.74 | 594594.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.69 | 79.10 | 75.69 | 79.10 | 4646.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.63 | 75.08 | 74.63 | 75.01 | 170170.00 |