Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.73 | 1.74 | 1.70 | 1.72 | 197,702197.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.75 | 1.77 | 1.70 | 1.71 | 234,278234.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.87 | 1.87 | 1.71 | 1.75 | 281,434281.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.93 | 1.93 | 1.80 | 1.80 | 239,596239.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.95 | 1.95 | 1.85 | 1.90 | 197,414197.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.92 | 2.02 | 1.88 | 1.90 | 494,127494.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.89 | 1.89 | 1.80 | 1.88 | 170,045170.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.77 | 1.89 | 1.76 | 1.87 | 293,688293.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.73 | 1.78 | 1.66 | 1.71 | 187,990187.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.81 | 1.83 | 1.74 | 1.76 | 153,249153.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.82 | 1.78 | 1.80 | 142,095142.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.83 | 1.85 | 1.77 | 1.77 | 119,527119.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.86 | 1.91 | 1.79 | 1.82 | 254,270254.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.91 | 1.92 | 1.85 | 1.89 | 280,513280.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.86 | 1.91 | 1.82 | 1.88 | 167,994167.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.88 | 1.89 | 1.79 | 1.83 | 151,931151.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.89 | 1.91 | 1.87 | 1.90 | 74,42174.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.93 | 1.95 | 1.88 | 1.91 | 82,63382.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.89 | 1.94 | 1.89 | 1.94 | 70,16470.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.88 | 1.89 | 1.79 | 1.89 | 113,603113.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 98,30698.31k |