| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.00 | 61.80 | 60.30 | 61.60 | 2,1062.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.50 | 61.40 | 57.90 | 61.00 | 10,79010.79k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.00 | 58.70 | 56.80 | 58.10 | 3,7023.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.90 | 57.30 | 56.80 | 56.80 | 1,4931.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.90 | 57.90 | 55.80 | 56.90 | 3,1793.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.00 | 58.00 | 55.20 | 58.00 | 3,2483.25k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.50 | 57.20 | 55.50 | 55.50 | 2,1312.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.60 | 57.00 | 55.70 | 57.00 | 2,8822.88k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.10 | 56.50 | 54.80 | 56.20 | 2,3332.33k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.80 | 59.30 | 54.00 | 55.60 | 12,16512.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.60 | 58.80 | 57.60 | 58.70 | 2,0062.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.20 | 58.80 | 57.50 | 58.00 | 1,4301.43k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.90 | 59.90 | 58.40 | 58.80 | 1,9972.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.90 | 60.00 | 59.20 | 59.30 | 3,3253.33k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 58.70 | 59.80 | 58.20 | 59.20 | 1,8191.82k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.00 | 59.20 | 57.00 | 58.20 | 5,4765.48k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.80 | 57.90 | 55.70 | 57.10 | 2,3182.32k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.70 | 56.50 | 55.60 | 55.70 | 1,3901.39k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 55.40 | 56.60 | 55.40 | 55.90 | 2,0022.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 56.00 | 56.30 | 55.40 | 55.60 | 2,4352.44k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 55.70 | 56.50 | 55.70 | 56.40 | 1,3551.36k |
