| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.20 | 4.27 | 4.16 | 4.25 | 2,4172.42k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.14 | 4.21 | 4.10 | 4.16 | 12,02312.02k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.10 | 4.13 | 4.06 | 4.07 | 2,6592.66k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.24 | 4.26 | 4.12 | 4.19 | 7,2447.24k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.28 | 4.41 | 4.28 | 4.31 | 4,9214.92k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.36 | 4.49 | 4.36 | 4.38 | 3,0283.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.32 | 4.23 | 4.32 | 1,8201.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.39 | 4.39 | 4.13 | 4.21 | 24,00224.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.98 | 4.07 | 3.98 | 4.03 | 2,8802.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.00 | 4.04 | 3.89 | 3.89 | 5,2125.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.03 | 4.13 | 3.96 | 4.04 | 20,60720.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.20 | 4.26 | 4.16 | 4.19 | 23,74923.75k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.03 | 4.05 | 3.97 | 4.03 | 6,1046.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.14 | 4.19 | 4.13 | 4.13 | 141141.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.04 | 4.18 | 4.04 | 4.13 | 2,4152.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.19 | 4.19 | 4.10 | 4.16 | 549549.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.11 | 4.26 | 4.08 | 4.18 | 5,4265.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.12 | 4.12 | 4.07 | 4.08 | 2,5572.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 4.16 | 4.00 | 4.08 | 4,8284.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.02 | 4.10 | 4.02 | 4.03 | 2,4142.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.93 | 4.02 | 3.90 | 4.02 | 2,4142.41k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.97 | 3.99 | 3.95 | 3.95 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.95 | 3.95 | 3.90 | 3.94 | 11.00 |
