Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.59 | 80.62 | 78.99 | 80.61 | 564564.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.55 | 81.55 | 78.13 | 78.13 | 7171.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.81 | 85.00 | 80.81 | 85.00 | 476476.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.22 | 79.45 | 78.66 | 79.21 | 471471.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.36 | 80.22 | 78.56 | 78.56 | 2,1622.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.51 | 81.51 | 78.82 | 79.87 | 628628.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.00 | 83.30 | 75.00 | 78.82 | 11,00611.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.88 | 70.90 | 68.91 | 68.91 | 287287.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.87 | 71.89 | 69.50 | 71.30 | 720720.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.47 | 74.47 | 71.43 | 72.03 | 276276.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.08 | 76.49 | 75.07 | 75.07 | 1,6001.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.51 | 78.66 | 75.17 | 77.26 | 580580.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.50 | 80.73 | 75.96 | 76.08 | 1,1311.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.73 | 81.73 | 80.98 | 81.28 | 7575.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.84 | 84.44 | 82.56 | 82.56 | 556556.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.38 | 81.39 | 78.59 | 81.39 | 864864.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.63 | 79.63 | 79.01 | 79.10 | 416416.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.22 | 80.22 | 79.45 | 79.80 | 441441.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.63 | 81.67 | 79.55 | 79.55 | 148148.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.64 | 80.35 | 77.42 | 80.35 | 1,2931.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.28 | 79.88 | 78.11 | 78.11 | 1,2691.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.68 | 79.37 | 76.68 | 79.06 | 2,1782.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.96 | 76.39 | 74.95 | 75.85 | 243243.00 |