Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,972.00 | 3,068.79 | 2,972.00 | 3,037.00 | 8,0748.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,885.00 | 2,929.99 | 2,852.01 | 2,881.71 | 2,6312.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,957.00 | 2,965.16 | 2,860.68 | 2,878.06 | 1,5591.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,998.83 | 2,998.83 | 2,900.01 | 2,934.17 | 3,1473.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,956.23 | 2,973.40 | 2,924.00 | 2,932.09 | 8,0748.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,875.00 | 2,966.00 | 2,805.00 | 2,965.22 | 3,4323.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,795.34 | 2,874.52 | 2,759.12 | 2,868.46 | 5,5535.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,696.25 | 2,745.00 | 2,695.35 | 2,736.74 | 1,1221.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,731.71 | 2,745.01 | 2,649.14 | 2,682.52 | 3,5343.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,799.74 | 2,823.33 | 2,765.01 | 2,766.03 | 2,5162.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,774.03 | 2,832.17 | 2,759.03 | 2,802.00 | 6,4206.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,960.00 | 2,960.00 | 2,710.00 | 2,717.99 | 9,8049.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,901.74 | 2,901.74 | 2,901.74 | 2,901.74 | 7272.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,905.00 | 2,917.01 | 2,850.02 | 2,901.74 | 748748.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,904.00 | 2,956.00 | 2,875.22 | 2,891.02 | 8,5068.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,925.00 | 2,925.00 | 2,828.00 | 2,886.07 | 10,32310.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,946.93 | 2,970.00 | 2,927.65 | 2,965.00 | 2,4022.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,999.99 | 3,035.00 | 2,881.00 | 2,906.93 | 3,9223.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,940.00 | 2,985.76 | 2,894.93 | 2,943.30 | 8,3998.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,075.01 | 3,100.00 | 2,939.00 | 2,950.00 | 19,21319.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,997.41 | 3,072.47 | 2,984.91 | 3,041.75 | 12,67712.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,950.00 | 3,033.22 | 2,929.00 | 2,978.03 | 16,66616.67k |