Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.04 | 142.48 | 136.04 | 142.48 | 191191.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 10,38010.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.12 | 137.08 | 136.12 | 137.08 | 6,8936.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 12,89612.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.02 | 137.28 | 136.02 | 137.28 | 7,9197.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 27,24127.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 5,9115.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.02 | 125.02 | 124.80 | 124.80 | 4,4584.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.86 | 124.32 | 121.86 | 124.32 | 5,1205.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.20 | 124.20 | 120.16 | 120.16 | 11,08611.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.00 | 127.00 | 124.92 | 124.92 | 6,8556.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.62 | 127.22 | 122.62 | 127.22 | 11,34511.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.38 | 134.62 | 134.38 | 134.62 | 10,32410.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 4,4234.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.00 | 133.08 | 132.00 | 132.86 | 11,47711.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 6,9706.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.32 | 135.40 | 134.32 | 135.40 | 5,4615.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 6,0306.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.98 | 138.98 | 134.96 | 135.20 | 9,0119.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 6,3726.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.26 | 141.96 | 141.26 | 141.96 | 10,50310.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.70 | 141.44 | 140.00 | 141.44 | 10,42710.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.52 | 142.26 | 140.52 | 142.26 | 16,59116.59k |