Thursday, September 19, 2024Thu, Sep 19, 2024 | 128.62 | 131.22 | 128.45 | 131.22 | 102102.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.47 | 127.59 | 126.39 | 127.08 | 1,1541.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.07 | 130.14 | 128.07 | 129.91 | 1414.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.14 | 128.98 | 128.00 | 128.00 | 6464.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.88 | 129.01 | 127.88 | 128.54 | 135135.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.01 | 129.00 | 127.75 | 128.18 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.41 | 120.83 | 120.40 | 120.83 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.37 | 118.37 | 118.25 | 118.25 | 230230.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.65 | 115.70 | 114.65 | 115.70 | 129129.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.51 | 117.56 | 111.89 | 111.89 | 216216.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.17 | 119.60 | 119.01 | 119.01 | 88.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.41 | 121.16 | 115.41 | 121.16 | 6767.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.84 | 126.84 | 121.12 | 121.12 | 4343.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.45 | 127.63 | 126.16 | 127.63 | 5959.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.54 | 125.35 | 124.54 | 124.83 | 154154.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.50 | 126.15 | 119.50 | 126.15 | 3939.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.64 | 127.28 | 126.64 | 127.05 | 2424.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.69 | 127.35 | 125.69 | 127.17 | 303303.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 131.66 | 131.90 | 130.48 | 130.48 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.61 | 131.61 | 130.50 | 130.53 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.49 | 135.57 | 133.21 | 133.21 | 7777.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.56 | 133.56 | 133.56 | 133.56 | 2525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.48 | 139.19 | 134.01 | 134.93 | 113113.00 |