Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.96 | 136.44 | 133.50 | 133.68 | 32,67832.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.02 | 138.78 | 134.40 | 135.58 | 54,42754.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.16 | 138.78 | 135.20 | 136.74 | 49,28549.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.46 | 137.94 | 136.02 | 137.68 | 61,08461.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.10 | 137.04 | 133.82 | 136.26 | 86,05986.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.10 | 136.28 | 127.96 | 136.16 | 78,06278.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.26 | 129.72 | 124.28 | 129.40 | 32,31932.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.00 | 125.40 | 121.30 | 125.00 | 38,13838.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.20 | 126.22 | 119.26 | 121.00 | 68,37368.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.48 | 127.64 | 124.30 | 124.92 | 29,61429.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.00 | 129.14 | 122.60 | 127.00 | 77,74677.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.52 | 135.08 | 123.50 | 124.16 | 50,83950.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.50 | 135.70 | 133.42 | 135.50 | 26,33826.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.56 | 134.52 | 131.62 | 134.52 | 29,46429.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.44 | 134.80 | 125.90 | 131.36 | 88,44388.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.32 | 135.74 | 130.08 | 131.66 | 44,98144.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.70 | 135.82 | 133.00 | 134.42 | 45,99746.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.10 | 141.80 | 133.32 | 134.28 | 62,45662.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.68 | 140.04 | 136.00 | 138.68 | 47,10147.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.66 | 143.36 | 135.96 | 136.66 | 54,90054.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.00 | 142.04 | 139.40 | 141.58 | 61,94961.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.90 | 145.98 | 139.02 | 140.58 | 146,010146.01k |