Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.04 | 141.48 | 136.04 | 141.48 | 4646.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.16 | 135.20 | 134.50 | 134.56 | 1,4961.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.12 | 137.64 | 135.12 | 135.12 | 2,1972.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.78 | 136.80 | 136.22 | 136.22 | 5,5465.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.18 | 137.18 | 136.06 | 137.18 | 314314.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.02 | 136.58 | 135.56 | 135.56 | 1,7871.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.28 | 130.58 | 128.28 | 130.58 | 1,6151.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.92 | 127.04 | 124.70 | 127.04 | 469469.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.02 | 123.74 | 122.02 | 123.74 | 1,2051.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.42 | 124.42 | 120.00 | 121.66 | 3,4683.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.02 | 127.06 | 124.74 | 124.74 | 1,1151.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.88 | 127.88 | 122.88 | 127.88 | 993993.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.22 | 134.22 | 126.10 | 126.10 | 1,0301.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.02 | 134.52 | 133.42 | 134.18 | 631631.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.14 | 133.18 | 131.92 | 131.92 | 1,4621.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.12 | 133.34 | 127.12 | 132.74 | 1,3341.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.32 | 135.54 | 131.72 | 131.72 | 2,4502.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.02 | 134.90 | 133.68 | 133.68 | 4,0804.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.32 | 139.22 | 134.16 | 134.80 | 1,4561.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.30 | 139.62 | 136.00 | 136.00 | 480480.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.36 | 142.24 | 137.14 | 137.14 | 3,1133.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.70 | 141.30 | 140.12 | 140.44 | 3,1593.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.52 | 142.74 | 139.48 | 140.70 | 2,7272.73k |