Friday, November 22, 2024Fri, Nov 22, 2024 | 131.70 | 131.70 | 131.00 | 131.00 | 593593.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 129.82 | 132.84 | 129.76 | 131.30 | 12,71112.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.80 | 132.88 | 128.50 | 129.04 | 13,82113.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 130.88 | 132.38 | 129.54 | 130.50 | 17,47417.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 129.30 | 132.74 | 128.66 | 131.72 | 25,63225.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 130.70 | 131.00 | 127.00 | 128.06 | 38,69938.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.00 | 134.70 | 131.64 | 132.78 | 18,19618.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 135.48 | 135.72 | 132.62 | 133.10 | 7,9097.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 138.86 | 139.00 | 134.28 | 134.96 | 29,01229.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.40 | 139.76 | 136.06 | 137.54 | 38,08938.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.86 | 140.60 | 137.78 | 137.78 | 18,70418.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.00 | 138.72 | 135.00 | 138.72 | 24,98824.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 133.12 | 136.00 | 132.78 | 135.22 | 34,33834.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.76 | 130.58 | 129.00 | 129.00 | 12,86612.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 131.00 | 131.84 | 128.50 | 129.76 | 22,52822.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.84 | 134.22 | 130.00 | 131.72 | 28,87728.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.90 | 136.40 | 132.00 | 132.68 | 42,64342.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.70 | 142.02 | 136.30 | 136.30 | 93,33793.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.14 | 154.30 | 142.00 | 143.32 | 68,25968.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.10 | 147.94 | 145.10 | 147.94 | 30,04930.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.00 | 146.28 | 141.44 | 145.02 | 20,06320.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.48 | 143.16 | 141.18 | 142.16 | 17,61517.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.34 | 142.58 | 140.36 | 141.16 | 39,56139.56k |