Friday, November 08, 2024Fri, Nov 08, 2024 | 139.86 | 140.60 | 137.78 | 137.78 | 18,70418.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.00 | 138.72 | 135.00 | 138.72 | 24,98824.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 133.12 | 136.00 | 132.78 | 135.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.76 | 130.58 | 129.00 | 129.00 | 12,86612.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 131.00 | 131.84 | 128.50 | 129.76 | 22,52822.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.84 | 134.22 | 130.00 | 131.72 | 28,87728.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.90 | 136.40 | 132.00 | 132.68 | 42,64342.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.70 | 142.02 | 136.30 | 136.30 | 93,33793.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.14 | 154.30 | 142.00 | 143.32 | 68,25968.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.10 | 147.94 | 145.10 | 147.94 | 30,04930.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.00 | 146.28 | 141.44 | 145.02 | 20,06320.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.48 | 143.16 | 141.18 | 142.16 | 17,61517.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.34 | 142.58 | 140.36 | 141.16 | 39,56139.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 145.22 | 145.98 | 140.90 | 142.46 | 26,18526.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 144.00 | 145.86 | 142.36 | 145.86 | 17,47917.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.70 | 145.94 | 143.70 | 143.90 | 14,57714.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 143.00 | 147.96 | 143.00 | 145.04 | 28,41128.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 143.60 | 145.16 | 143.20 | 143.96 | 13,94513.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 150.78 | 151.50 | 143.00 | 144.06 | 23,78823.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 153.16 | 154.68 | 152.00 | 152.00 | 36,85036.85k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 150.90 | 153.34 | 149.96 | 153.34 | 37,09937.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 156.00 | 157.32 | 149.20 | 150.10 | 28,06928.07k |