Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.04 | 141.04 | 136.04 | 141.04 | 2323.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.16 | 135.16 | 134.46 | 134.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.12 | 138.32 | 135.32 | 135.32 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.78 | 137.26 | 136.78 | 137.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.02 | 137.02 | 136.02 | 137.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.90 | 135.90 | 135.62 | 135.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.22 | 130.24 | 128.22 | 130.24 | 680680.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.12 | 126.02 | 125.04 | 126.02 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.86 | 124.62 | 121.86 | 124.62 | 153153.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.20 | 124.20 | 119.62 | 119.62 | 2,0802.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.02 | 127.02 | 125.20 | 125.20 | 184184.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.62 | 128.32 | 122.62 | 128.32 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.44 | 134.44 | 128.24 | 128.24 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.02 | 135.02 | 133.50 | 135.02 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.16 | 132.16 | 131.98 | 131.98 | 8080.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.24 | 134.14 | 127.24 | 131.02 | 4,6084.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.70 | 134.70 | 131.18 | 131.18 | 492492.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.02 | 134.96 | 134.02 | 134.56 | 6666.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.00 | 139.00 | 134.92 | 134.92 | 172172.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.20 | 138.24 | 137.20 | 138.24 | 123123.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.28 | 142.42 | 137.34 | 137.34 | 552552.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.70 | 141.28 | 140.24 | 141.18 | 1,3561.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.52 | 142.36 | 140.52 | 142.10 | 4,4204.42k |