Friday, November 22, 2024Fri, Nov 22, 2024 | 130.98 | 130.98 | 130.98 | 130.98 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 2,7012.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.22 | 132.22 | 130.10 | 130.10 | 7,8077.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.06 | 132.06 | 130.38 | 130.72 | 7,6447.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 129.96 | 132.20 | 129.96 | 132.20 | 5,0075.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 130.90 | 130.90 | 127.96 | 127.96 | 7,1607.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.44 | 133.40 | 132.44 | 133.40 | 4,7264.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 135.42 | 135.42 | 132.72 | 132.72 | 8,4568.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.98 | 137.98 | 137.62 | 137.62 | 6,7476.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.64 | 139.10 | 136.74 | 137.18 | 6,3216.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.26 | 140.34 | 139.36 | 139.36 | 5,1935.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.32 | 138.06 | 135.32 | 138.06 | 12,62612.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.48 | 134.64 | 133.54 | 133.56 | 13,80913.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.94 | 129.94 | 129.20 | 129.20 | 5,9845.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 5,1315.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.70 | 133.70 | 131.20 | 131.66 | 7,0887.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.38 | 135.38 | 134.92 | 135.20 | 15,79815.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.56 | 141.56 | 136.22 | 136.22 | 62,24962.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.94 | 151.62 | 149.26 | 151.62 | 13,57013.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 146.22 | 147.86 | 146.22 | 147.00 | 3,9883.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.48 | 145.98 | 142.48 | 145.98 | 4,0754.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 3,1773.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.50 | 142.50 | 140.98 | 141.12 | 4,1074.11k |