Friday, November 08, 2024Fri, Nov 08, 2024 | 140.26 | 140.34 | 139.36 | 139.36 | 5,1935.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.32 | 138.06 | 135.32 | 138.06 | 12,62612.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.48 | 134.64 | 133.54 | 133.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.94 | 129.94 | 129.20 | 129.20 | 5,9845.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 5,1315.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.70 | 133.70 | 131.20 | 131.66 | 7,0887.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.38 | 135.38 | 134.92 | 135.20 | 15,79815.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.56 | 141.56 | 136.22 | 136.22 | 62,24962.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.94 | 151.62 | 149.26 | 151.62 | 13,57013.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 146.22 | 147.86 | 146.22 | 147.00 | 3,9883.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.48 | 145.98 | 142.48 | 145.98 | 4,0754.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 3,1773.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.50 | 142.50 | 140.98 | 141.12 | 4,1074.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 145.26 | 145.26 | 145.06 | 145.06 | 9,1999.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 143.94 | 144.26 | 143.66 | 143.66 | 5,1825.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 7,3367.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 144.08 | 146.20 | 144.08 | 146.20 | 6,5586.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 144.34 | 144.54 | 144.08 | 144.08 | 4,6084.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 151.46 | 151.46 | 143.96 | 144.30 | 8,1858.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 152.78 | 153.68 | 151.78 | 151.78 | 5,2815.28k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 150.86 | 151.06 | 150.86 | 151.06 | 6,2756.28k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 156.68 | 156.76 | 150.86 | 150.86 | 4,6154.62k |