Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.81 | 159.25 | 152.77 | 157.93 | 31,496,53231.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.90 | 152.82 | 148.01 | 148.29 | 26,320,08326.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 153.55 | 154.05 | 149.23 | 150.82 | 29,888,99429.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.70 | 154.44 | 150.91 | 152.08 | 27,677,76127.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.32 | 153.03 | 150.70 | 152.31 | 25,117,24125.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.43 | 151.54 | 147.65 | 150.77 | 29,286,16629.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.33 | 150.16 | 140.71 | 149.86 | 50,935,39050.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.06 | 143.08 | 137.25 | 142.84 | 37,217,52837.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.10 | 138.45 | 134.86 | 138.15 | 27,194,50827.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.70 | 139.13 | 132.11 | 134.35 | 39,993,50739.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.20 | 141.71 | 137.83 | 139.44 | 25,023,02125.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.51 | 143.37 | 138.51 | 140.87 | 42,130,64842.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.41 | 146.49 | 136.10 | 136.94 | 42,172,67242.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.52 | 148.99 | 145.25 | 148.56 | 31,169,06931.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.59 | 149.49 | 144.47 | 145.49 | 31,602,11331.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.40 | 150.43 | 144.72 | 146.36 | 34,075,82334.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.13 | 151.70 | 148.44 | 150.50 | 35,102,65035.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.70 | 158.28 | 148.91 | 149.99 | 49,893,25949.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.60 | 156.40 | 151.83 | 154.98 | 43,694,64243.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.87 | 159.84 | 151.01 | 151.70 | 45,737,25745.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 156.12 | 158.65 | 155.07 | 157.81 | 42,791,24642.79m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 156.49 | 162.04 | 154.51 | 156.40 | 76,851,15876.85m |