Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.04 | 142.14 | 136.04 | 140.84 | 3,1443.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.40 | 135.40 | 134.12 | 134.12 | 2,3582.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.58 | 137.60 | 134.62 | 134.62 | 4,2444.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.24 | 138.20 | 136.02 | 136.88 | 752752.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.02 | 137.58 | 136.02 | 137.54 | 916916.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.14 | 136.98 | 135.36 | 136.10 | 2,0572.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.22 | 135.92 | 128.22 | 135.92 | 3,4543.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.90 | 129.50 | 124.70 | 129.50 | 1,1671.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.02 | 125.20 | 122.02 | 125.20 | 2,1892.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.38 | 124.38 | 119.70 | 121.24 | 2,5462.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.02 | 127.44 | 124.58 | 124.80 | 1,8121.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.82 | 128.18 | 122.76 | 128.18 | 2,4552.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.44 | 134.44 | 123.96 | 124.00 | 3,2823.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.22 | 135.50 | 133.70 | 135.50 | 1,6961.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.10 | 133.62 | 132.10 | 133.56 | 184184.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.20 | 133.12 | 126.00 | 133.06 | 3,8303.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.32 | 135.38 | 130.42 | 131.98 | 1,3241.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.02 | 134.94 | 133.80 | 134.16 | 529529.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.98 | 139.18 | 133.42 | 134.24 | 2,0792.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.30 | 138.20 | 136.22 | 136.22 | 773773.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.34 | 142.90 | 136.26 | 137.20 | 1,5191.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.30 | 141.50 | 140.06 | 141.16 | 1,2931.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.88 | 143.84 | 139.82 | 140.58 | 5,2055.21k |