Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.54 | 141.30 | 136.54 | 141.30 | 5959.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.58 | 135.64 | 134.70 | 134.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.46 | 137.94 | 136.46 | 137.66 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.88 | 137.14 | 136.00 | 137.14 | 8383.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.64 | 137.76 | 136.64 | 136.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.22 | 136.46 | 134.70 | 135.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.54 | 132.02 | 128.50 | 129.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.66 | 126.12 | 124.66 | 125.94 | 6969.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.32 | 123.56 | 122.32 | 123.56 | 8181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.48 | 125.16 | 120.00 | 120.00 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.00 | 127.00 | 124.64 | 125.38 | 1717.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.98 | 127.66 | 122.98 | 127.66 | 136136.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.32 | 134.32 | 128.26 | 128.26 | 2424.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 133.90 | 135.38 | 133.90 | 135.38 | 2323.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.98 | 134.48 | 131.72 | 131.72 | 1212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.66 | 133.74 | 128.66 | 133.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.80 | 135.46 | 130.80 | 130.80 | 1717.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.00 | 135.46 | 134.20 | 134.26 | 6868.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.72 | 138.98 | 135.20 | 135.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.56 | 139.36 | 136.92 | 138.02 | 168168.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.66 | 142.80 | 139.46 | 139.46 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.18 | 140.94 | 140.18 | 140.86 | 1111.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.70 | 145.04 | 140.24 | 141.90 | 107107.00 |