Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.50 | 20.00 | 18.40 | 19.90 | 3737.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.50 | 19.50 | 18.20 | 18.80 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.50 | 19.90 | 18.50 | 19.00 | 3535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.50 | 20.00 | 18.40 | 19.30 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.50 | 19.50 | 18.40 | 19.50 | 5656.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.50 | 19.60 | 18.30 | 19.10 | 6161.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 18.90 | 17.30 | 18.90 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.30 | 18.00 | 16.90 | 18.00 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.40 | 17.90 | 16.40 | 17.40 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 18.00 | 16.60 | 17.00 | 1,0181.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.30 | 18.60 | 17.00 | 17.80 | 218218.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.90 | 18.30 | 16.70 | 18.00 | 354354.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.30 | 19.80 | 17.50 | 17.60 | 6565.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.30 | 19.80 | 18.20 | 19.80 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.00 | 19.00 | 18.00 | 18.90 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.20 | 19.50 | 17.20 | 18.60 | 599599.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.90 | 18.90 | 17.90 | 18.70 | 6262.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.90 | 19.40 | 17.90 | 19.10 | 519519.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.50 | 20.00 | 18.50 | 19.00 | 181181.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.30 | 19.80 | 18.30 | 19.40 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.80 | 20.60 | 18.80 | 19.10 | 1,1401.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.80 | 20.20 | 18.70 | 18.80 | 2,0492.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.20 | 20.40 | 18.70 | 19.70 | 222222.00 |