Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
134,790.00 | 134,790.00 | 134,790.00 | 134,790.00 | ||
136,860.00 | 136,860.00 | 136,860.00 | 136,860.00 | ||
143,700.00 | 143,700.00 | 143,200.00 | 143,470.00 | ||
139,250.00 | 139,250.00 | 139,250.00 | 139,250.00 | ||
135,530.00 | 135,940.00 | 135,530.00 | 135,940.00 | ||
135,860.00 | 135,860.00 | 135,860.00 | 135,860.00 | ||
145,650.00 | 145,650.00 | 144,500.00 | 144,500.00 | ||
154,580.00 | 154,580.00 | 154,580.00 | 154,580.00 | ||
149,590.00 | 149,590.00 | 148,830.00 | 148,830.00 | ||
146,050.00 | 146,050.00 | 146,050.00 | 146,050.00 |
Data delayed at least 20 minutes, as of Nov 19 2024 11:56 GMT.