Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
139,250.00 | 139,250.00 | 139,250.00 | 139,250.00 | ||
135,530.00 | 135,940.00 | 135,530.00 | 135,940.00 | ||
135,860.00 | 135,860.00 | 135,860.00 | 135,860.00 | ||
145,650.00 | 145,650.00 | 144,500.00 | 144,500.00 | ||
154,580.00 | 154,580.00 | 154,580.00 | 154,580.00 | ||
149,590.00 | 149,590.00 | 148,830.00 | 148,830.00 | ||
146,050.00 | 146,050.00 | 146,050.00 | 146,050.00 | ||
145,960.00 | 145,960.00 | 145,960.00 | 145,960.00 | ||
148,960.00 | 148,960.00 | 148,960.00 | 148,960.00 | ||
146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | ||
152,960.00 | 152,960.00 | 152,960.00 | 152,960.00 | ||
158,100.00 | 159,000.00 | 158,100.00 | 159,000.00 |
Data delayed at least 20 minutes, as of Nov 06 2024 10:47 GMT.