Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.40 | 76.50 | 74.40 | 75.80 | 12,83712.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.80 | 78.00 | 75.20 | 76.40 | 8,0028.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.50 | 76.80 | 74.70 | 76.30 | 13,48513.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.70 | 78.70 | 75.30 | 75.80 | 14,51914.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.70 | 80.70 | 77.80 | 78.00 | 12,39012.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.20 | 84.60 | 79.90 | 80.10 | 18,61518.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.80 | 85.30 | 83.40 | 84.40 | 11,51711.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.20 | 85.40 | 83.30 | 84.20 | 45,02145.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.20 | 85.30 | 83.40 | 84.10 | 16,64716.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.40 | 84.60 | 83.10 | 84.00 | 12,88212.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.50 | 84.30 | 80.70 | 83.50 | 7,9847.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.40 | 84.70 | 80.00 | 80.70 | 15,51415.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.60 | 84.50 | 79.40 | 83.60 | 24,64124.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.20 | 80.50 | 78.50 | 79.40 | 12,42212.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.90 | 79.20 | 77.60 | 78.50 | 6,0316.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.80 | 79.00 | 76.10 | 78.20 | 15,53915.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.20 | 79.30 | 76.30 | 76.40 | 22,32722.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.70 | 82.00 | 78.70 | 79.20 | 12,94312.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.30 | 82.20 | 79.60 | 80.20 | 23,15323.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.80 | 82.30 | 80.10 | 81.00 | 17,55817.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.60 | 82.00 | 79.10 | 81.00 | 10,13710.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.90 | 81.00 | 78.70 | 81.00 | 16,48516.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.80 | 81.10 | 78.50 | 80.60 | 15,39215.39k |