Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.26 | 141.34 | 136.10 | 141.10 | 25,71225.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.32 | 136.02 | 133.90 | 134.50 | 13,72013.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.82 | 138.78 | 135.72 | 137.44 | 27,07127.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.96 | 138.38 | 135.22 | 137.00 | 28,42228.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.50 | 137.88 | 136.04 | 137.08 | 28,59528.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.90 | 137.04 | 133.84 | 135.20 | 39,63339.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.28 | 132.66 | 128.00 | 129.32 | 39,84739.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.98 | 126.66 | 124.52 | 125.84 | 14,78914.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.02 | 124.50 | 122.02 | 123.54 | 18,79818.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.34 | 126.14 | 119.58 | 119.98 | 28,08328.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.86 | 127.44 | 124.00 | 125.56 | 15,09015.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.00 | 129.02 | 122.96 | 127.66 | 40,92840.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.62 | 134.68 | 127.50 | 128.52 | 18,37818.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 133.90 | 135.70 | 133.46 | 135.70 | 8,0228.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.68 | 134.42 | 132.02 | 132.18 | 16,13916.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.02 | 134.52 | 127.66 | 133.76 | 44,61244.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.02 | 135.64 | 130.10 | 130.98 | 12,51912.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.00 | 135.82 | 133.80 | 133.80 | 20,93420.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.74 | 141.80 | 133.56 | 134.98 | 20,51520.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.40 | 140.00 | 136.78 | 138.06 | 20,56820.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.56 | 143.54 | 139.36 | 139.36 | 15,53015.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.30 | 142.00 | 139.70 | 140.76 | 29,81729.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.72 | 145.98 | 140.00 | 142.16 | 61,49661.50k |