Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.092 | 0.092 | 0.09 | 0.091 | 3,171,0583.17m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.084 | 0.094 | 0.084 | 0.092 | 11,770,23711.77m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.084 | 0.085 | 0.082 | 0.083 | 941,366941.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.086 | 0.086 | 0.083 | 0.085 | 1,519,1411.52m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.086 | 0.092 | 0.086 | 0.086 | 6,651,3666.65m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.08 | 0.08 | 0.078 | 0.079 | 2,861,9202.86m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.08 | 0.08 | 0.076 | 0.076 | 1,448,6101.45m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.079 | 0.081 | 0.078 | 0.079 | 4,349,9034.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.084 | 0.084 | 0.076 | 0.08 | 3,530,3273.53m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.083 | 0.085 | 0.083 | 0.084 | 322,750322.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.087 | 0.087 | 0.083 | 0.086 | 1,806,7621.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.087 | 0.09 | 0.087 | 0.087 | 2,912,6162.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.085 | 0.087 | 0.085 | 0.087 | 533,707533.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.086 | 0.086 | 0.082 | 0.084 | 1,441,8951.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.085 | 0.09 | 0.085 | 0.089 | 2,540,3242.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.083 | 0.086 | 0.082 | 0.085 | 1,874,1671.87m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.082 | 0.083 | 0.081 | 0.083 | 773,030773.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.083 | 0.083 | 0.079 | 0.079 | 943,887943.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.081 | 0.082 | 0.079 | 0.082 | 1,006,8271.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.076 | 0.081 | 0.075 | 0.081 | 1,920,5091.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.075 | 0.076 | 0.072 | 0.075 | 2,426,9832.43m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.075 | 0.078 | 0.074 | 0.075 | 1,707,6391.71m |