Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.46 | 187.24 | 182.46 | 185.12 | 262262.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 184.20 | 184.66 | 182.24 | 182.90 | 3131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.60 | 183.40 | 180.78 | 180.84 | 180180.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.22 | 184.22 | 181.58 | 181.58 | 8181.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.94 | 184.98 | 181.50 | 183.64 | 208208.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.08 | 187.02 | 182.40 | 183.48 | 8686.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.34 | 185.62 | 180.88 | 184.68 | 343343.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.86 | 182.50 | 177.50 | 182.50 | 644644.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.50 | 180.90 | 177.50 | 179.20 | 604604.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 175.02 | 178.34 | 174.34 | 177.22 | 107107.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.12 | 178.00 | 174.96 | 175.02 | 220220.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.78 | 177.70 | 170.04 | 177.38 | 334334.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.78 | 166.72 | 164.18 | 165.86 | 163163.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.82 | 165.46 | 162.66 | 165.46 | 533533.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.86 | 169.84 | 164.28 | 164.28 | 222222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.24 | 168.76 | 154.12 | 167.40 | 117117.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.92 | 155.00 | 153.40 | 154.24 | 226226.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.66 | 155.82 | 153.46 | 154.88 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.76 | 156.10 | 153.82 | 156.02 | 656656.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.12 | 155.42 | 153.12 | 154.32 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.48 | 155.00 | 153.48 | 153.78 | 7878.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.98 | 156.42 | 153.94 | 153.94 | 2525.00 |