Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.04 | 152.28 | 150.92 | 152.16 | 133133.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.22 | 154.18 | 150.22 | 151.42 | 8282.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 152.24 | 152.24 | 149.86 | 150.54 | 376376.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.84 | 152.70 | 149.80 | 151.50 | 7575.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.62 | 151.68 | 149.16 | 151.68 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.68 | 149.92 | 147.68 | 149.60 | 2828.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.86 | 148.88 | 147.78 | 148.88 | 8282.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.12 | 149.92 | 147.40 | 148.54 | 117117.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.36 | 149.36 | 147.16 | 147.54 | 143143.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.10 | 151.82 | 148.44 | 148.44 | 6262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.32 | 151.62 | 149.32 | 150.84 | 5656.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.14 | 154.84 | 150.06 | 150.06 | 175175.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.02 | 155.20 | 153.54 | 154.72 | 259259.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.30 | 154.70 | 152.18 | 154.04 | 7777.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.04 | 153.80 | 151.04 | 152.38 | 303303.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.02 | 151.70 | 150.02 | 150.76 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.98 | 152.36 | 149.82 | 150.00 | 9393.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.64 | 150.64 | 148.92 | 150.30 | 6868.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.50 | 150.34 | 148.08 | 150.10 | 5959.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.16 | 149.80 | 148.12 | 148.66 | 180180.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.42 | 149.18 | 147.42 | 148.14 | 7474.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 147.96 | 149.48 | 147.78 | 149.04 | 363363.00 |