Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.70 | 172.70 | 169.93 | 171.33 | 195,582195.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.50 | 171.55 | 168.09 | 169.43 | 1,211,4421.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.91 | 170.88 | 168.27 | 168.57 | 853,107853.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.64 | 169.54 | 167.41 | 168.35 | 839,640839.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.64 | 169.08 | 167.10 | 167.51 | 920,579920.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.19 | 167.84 | 163.89 | 166.89 | 1,106,5411.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.83 | 165.52 | 162.25 | 165.26 | 1,553,3551.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.25 | 165.25 | 163.33 | 164.94 | 797,897797.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.19 | 165.50 | 163.50 | 164.30 | 1,321,5871.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.43 | 166.99 | 163.22 | 163.64 | 835,941835.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.88 | 167.72 | 164.47 | 165.15 | 1,002,1391.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 166.21 | 168.20 | 165.26 | 167.49 | 1,107,3001.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 170.26 | 171.11 | 165.97 | 166.68 | 1,152,5971.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 169.97 | 171.37 | 168.90 | 171.05 | 1,235,6451.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.77 | 170.87 | 168.73 | 169.38 | 856,335856.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 169.00 | 170.86 | 167.50 | 168.59 | 831,508831.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.07 | 168.47 | 167.19 | 167.98 | 686,295686.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.18 | 169.58 | 166.85 | 168.32 | 635,050635.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.92 | 167.91 | 165.51 | 167.39 | 999,349999.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.95 | 167.37 | 164.96 | 165.22 | 1,060,7841.06m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.89 | 166.82 | 164.65 | 165.89 | 791,365791.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 164.84 | 165.86 | 164.39 | 164.86 | 1,031,4681.03m |