| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.39 | 50.39 | 47.80 | 49.50 | 788788.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.50 | 50.50 | 49.40 | 50.50 | 199199.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 50.00 | 48.50 | 50.00 | 234234.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 50.00 | 48.00 | 50.00 | 169169.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.00 | 50.10 | 48.00 | 50.00 | 153153.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.00 | 50.10 | 47.80 | 49.50 | 829829.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 49.40 | 50.50 | 48.80 | 50.49 | 242242.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.00 | 49.00 | 47.40 | 48.70 | 1,7061.71k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.50 | 49.00 | 47.60 | 47.60 | 370370.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.60 | 50.60 | 48.00 | 49.00 | 766766.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.13 | 50.90 | 49.50 | 50.80 | 484484.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.99 | 51.40 | 50.00 | 51.40 | 6464.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.90 | 51.12 | 48.50 | 50.99 | 405405.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.60 | 50.90 | 48.00 | 49.90 | 1,1081.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.00 | 53.00 | 48.00 | 50.10 | 6,3296.33k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.80 | 59.80 | 53.30 | 53.40 | 1,4571.46k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.40 | 62.00 | 57.10 | 57.10 | 2,0252.03k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.98 | 59.40 | 56.00 | 59.20 | 117117.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.30 | 59.40 | 54.01 | 57.98 | 1,1601.16k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.50 | 57.26 | 54.00 | 54.00 | 1,3991.40k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 59.99 | 60.00 | 53.19 | 55.69 | 5,0125.01k |
