Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.34 | 97.37 | 97.00 | 97.21 | 381,169381.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.24 | 97.43 | 96.78 | 97.15 | 395,054395.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.77 | 97.38 | 96.77 | 97.37 | 269,313269.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.00 | 97.13 | 96.61 | 96.91 | 321,648321.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.92 | 96.98 | 96.75 | 96.91 | 171,615171.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.70 | 96.90 | 96.53 | 96.80 | 185,349185.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.10 | 97.34 | 96.58 | 96.72 | 286,453286.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.46 | 97.59 | 97.24 | 97.25 | 272,014272.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.17 | 97.56 | 97.17 | 97.54 | 312,158312.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.05 | 97.73 | 96.97 | 97.17 | 495,025495.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.26 | 97.66 | 97.06 | 97.15 | 776,639776.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.41 | 97.80 | 97.25 | 97.68 | 266,917266.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.85 | 98.00 | 97.43 | 97.52 | 258,702258.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.78 | 98.11 | 97.52 | 98.01 | 393,300393.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.90 | 97.97 | 97.79 | 97.92 | 319,362319.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.90 | 97.91 | 97.80 | 97.90 | 165,901165.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.44 | 98.00 | 97.44 | 97.90 | 234,976234.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.77 | 97.77 | 97.25 | 97.44 | 328,361328.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.25 | 97.72 | 97.25 | 97.56 | 313,420313.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.05 | 98.05 | 97.38 | 97.47 | 341,318341.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.00 | 98.00 | 97.81 | 97.89 | 261,277261.28k |