Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 5,2145.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.346 | 0.35 | 0.321 | 0.35 | 67,81067.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.35 | 0.33 | 0.346 | 16,20016.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3323 | 0.3553 | 0.3323 | 0.3429 | 10,32310.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.307 | 0.32 | 0.307 | 0.32 | 11,74011.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2903 | 0.316 | 0.2903 | 0.3148 | 62,38562.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.281 | 0.3093 | 0.281 | 0.291 | 25,10025.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2905 | 0.2979 | 0.2892 | 0.29 | 37,71237.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3042 | 0.3089 | 0.291 | 0.2999 | 57,17957.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3162 | 0.3162 | 0.302 | 0.303 | 64,41864.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.33 | 0.3352 | 0.322 | 0.322 | 39,95039.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.334 | 0.32 | 0.334 | 16,43016.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3501 | 0.3501 | 0.3213 | 0.3293 | 19,53419.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3372 | 0.3509 | 0.325 | 0.3509 | 54,85254.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3477 | 0.355 | 0.335 | 0.3375 | 44,01044.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.348 | 0.348 | 0.34 | 0.34 | 16,50016.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3501 | 0.3501 | 0.347 | 0.3481 | 16,43416.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.348 | 0.3921 | 0.3074 | 0.387 | 194,188194.19k |