Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
500.00 | 530.00 | 500.00 | 530.00 | ||
481.00 | 487.59 | 480.00 | 480.00 | ||
500.00 | 500.00 | 500.00 | 500.00 | ||
511.00 | 511.00 | 506.00 | 506.00 | ||
530.00 | 530.00 | 521.00 | 521.00 | ||
523.54 | 525.00 | 523.54 | 525.00 | ||
512.00 | 512.00 | 512.00 | 512.00 | ||
512.00 | 512.00 | 512.00 | 512.00 | ||
512.00 | 512.00 | 512.00 | 512.00 | ||
512.00 | 512.00 | 512.00 | 512.00 | ||
512.00 | 512.00 | 512.00 | 512.00 | ||
500.00 | 500.00 | 500.00 | 500.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:48 BST.