Monday, November 18, 2024Mon, Nov 18, 2024 | 6.05 | 6.50 | 6.05 | 6.50 | 1,5011.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.55 | 5.59 | 5.55 | 5.55 | 2,7982.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 3,1493.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 575575.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.80 | 6.80 | 6.63 | 6.63 | 1,3001.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1,2001.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.80 | 6.90 | 6.80 | 6.80 | 13,30013.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.93 | 6.93 | 6.80 | 6.80 | 2,2002.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.97 | 7.00 | 6.97 | 7.00 | 3,4003.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.20 | 7.20 | 6.90 | 6.90 | 2,1732.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 4,6974.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.40 | 7.45 | 6.90 | 7.45 | 17,69017.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.55 | 7.55 | 7.54 | 7.54 | 3,2503.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.93 | 7.93 | 7.92 | 7.92 | 1,6401.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,5001.50k |